| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:45:21 PM | 1.4100 | 0 |
| 2024-11-05 | 1:47:01 PM | 1.4100 | 0 |
| 2024-11-05 | 11:45:59 AM | 1.4200 | 0 |
| 2024-11-05 | 9:46:19 AM | 1.4300 | 0 |
| 2024-11-05 | 9:01:50 AM | 1.4200 | 0 |
| 2024-11-04 | 9:45:44 PM | 1.4300 | 0 |
| 2024-11-04 | 7:45:39 PM | 1.4300 | 0 |
| 2024-11-04 | 5:45:06 PM | 1.4300 | 0 |
| 2024-11-04 | 3:45:32 PM | 1.4300 | 0 |
| 2024-11-04 | 1:46:31 PM | 1.4300 | 0 |
| 2024-11-04 | 11:46:24 AM | 1.4300 | 0 |
| 2024-11-04 | 9:45:07 AM | 1.4200 | 0 |
| 2024-11-04 | 9:01:03 AM | 1.3900 | 0 |