| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:06 PM | 6.140 | 0 |
| 2024-07-25 | 7:45:25 PM | 6.140 | 0 |
| 2024-07-25 | 5:45:48 PM | 6.090 | 0 |
| 2024-07-25 | 3:46:07 PM | 6.060 | 0 |
| 2024-07-25 | 1:46:28 PM | 5.870 | 0 |
| 2024-07-25 | 11:46:52 AM | 6.030 | 0 |
| 2024-07-25 | 9:47:08 AM | 6.040 | 0 |
| 2024-07-25 | 9:00:43 AM | 6.420 | 0 |
| 2024-07-24 | 9:45:32 PM | 6.370 | 0 |
| 2024-07-24 | 7:45:59 PM | 6.400 | 0 |
| 2024-07-24 | 5:45:49 PM | 6.400 | 0 |