| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:28 AM | 6.250 | 0 |
| 2024-10-10 | 9:45:04 AM | 6.250 | 0 |
| 2024-10-10 | 9:01:03 AM | 6.120 | 0 |
| 2024-10-09 | 9:47:06 PM | 6.180 | 0 |
| 2024-10-09 | 7:46:53 PM | 6.180 | 0 |
| 2024-10-09 | 5:46:12 PM | 6.140 | 0 |
| 2024-10-09 | 3:47:04 PM | 6.130 | 0 |
| 2024-10-09 | 1:46:40 PM | 6.160 | 0 |
| 2024-10-09 | 11:46:32 AM | 6.190 | 0 |
| 2024-10-09 | 9:46:36 AM | 6.190 | 0 |
| 2024-10-09 | 9:01:05 AM | 6.030 | 0 |
| 2024-10-08 | 9:46:48 PM | 6.120 | 0 |
| 2024-10-08 | 7:47:04 PM | 6.120 | 0 |