| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:46:44 AM | 1.680 | 0 |
| 2024-10-14 | 9:47:00 PM | 1.680 | 0 |
| 2024-10-14 | 8:56:41 PM | 1.690 | 0 |
| 2024-10-14 | 7:51:37 PM | 1.670 | 0 |
| 2024-10-14 | 6:44:01 PM | 1.690 | 0 |
| 2024-10-14 | 5:43:24 PM | 1.700 | 0 |
| 2024-10-14 | 5:17:08 PM | 1.720 | 0 |
| 2024-10-14 | 4:29:58 PM | 1.700 | 0 |
| 2024-10-14 | 3:26:13 PM | 1.650 | 0 |
| 2024-10-14 | 2:24:34 PM | 1.610 | 0 |
| 2024-10-14 | 1:14:01 PM | 1.610 | 0 |