| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:54 PM | 2.85 | 0 |
| 2024-08-29 | 6:38:57 PM | 2.84 | 0 |
| 2024-08-29 | 5:39:03 PM | 2.82 | 0 |
| 2024-08-29 | 3:57:35 PM | 2.74 | 0 |
| 2024-08-29 | 2:50:51 PM | 2.81 | 0 |
| 2024-08-29 | 1:42:01 PM | 2.81 | 0 |
| 2024-08-29 | 11:36:09 AM | 2.80 | 0 |
| 2024-08-29 | 8:17:29 AM | 2.78 | 0 |
| 2024-08-28 | 9:42:08 PM | 2.78 | 0 |
| 2024-08-28 | 8:42:19 PM | 2.77 | 0 |
| 2024-08-28 | 7:42:11 PM | 2.79 | 0 |
| 2024-08-28 | 6:42:01 PM | 2.79 | 0 |
| 2024-08-28 | 5:50:23 PM | 2.80 | 0 |