| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:19:21 AM | 2.64 | 0 |
| 2024-10-04 | 9:43:11 PM | 2.65 | 0 |
| 2024-10-04 | 8:42:53 PM | 2.65 | 0 |
| 2024-10-04 | 7:42:53 PM | 2.65 | 0 |
| 2024-10-04 | 6:42:47 PM | 2.65 | 0 |
| 2024-10-04 | 5:43:14 PM | 2.64 | 0 |
| 2024-10-04 | 3:51:59 PM | 2.66 | 0 |
| 2024-10-04 | 1:49:00 PM | 2.70 | 0 |
| 2024-10-04 | 11:39:03 AM | 2.69 | 0 |
| 2024-10-04 | 8:19:20 AM | 2.69 | 0 |
| 2024-10-03 | 9:45:37 PM | 2.66 | 0 |
| 2024-10-03 | 8:45:31 PM | 2.67 | 0 |
| 2024-10-03 | 7:45:28 PM | 2.66 | 0 |