| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 13:42:07 | 2.72 | 0 |
| 06/11/2024 | 11:36:15 | 2.69 | 0 |
| 06/11/2024 | 08:15:18 | 2.59 | 0 |
| 05/11/2024 | 21:36:59 | 2.50 | 0 |
| 05/11/2024 | 20:37:09 | 2.51 | 0 |
| 05/11/2024 | 19:37:09 | 2.48 | 0 |
| 05/11/2024 | 18:37:06 | 2.48 | 0 |
| 05/11/2024 | 16:58:13 | 2.50 | 0 |
| 05/11/2024 | 15:42:12 | 2.48 | 0 |
| 05/11/2024 | 13:16:40 | 2.48 | 0 |
| 05/11/2024 | 11:36:55 | 2.48 | 0 |
| 05/11/2024 | 08:18:36 | 2.49 | 0 |