| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:49:27 | 3.36 | 0 |
| 07/11/2024 | 15:54:22 | 3.38 | 0 |
| 07/11/2024 | 14:42:27 | 3.42 | 0 |
| 07/11/2024 | 12:53:46 | 3.46 | 0 |
| 07/11/2024 | 11:35:55 | 3.45 | 0 |
| 07/11/2024 | 08:17:50 | 3.43 | 0 |
| 06/11/2024 | 21:48:24 | 3.45 | 0 |
| 06/11/2024 | 20:49:18 | 3.43 | 0 |
| 06/11/2024 | 19:49:21 | 3.40 | 0 |
| 06/11/2024 | 18:49:37 | 3.38 | 0 |
| 06/11/2024 | 17:56:40 | 3.36 | 0 |
| 06/11/2024 | 16:47:33 | 3.29 | 0 |
| 06/11/2024 | 14:54:04 | 3.11 | 0 |