| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:27 PM | 2.72 | 0 |
| 7/12/2024 | 8:47:09 PM | 2.73 | 0 |
| 7/12/2024 | 7:47:12 PM | 2.73 | 0 |
| 7/12/2024 | 6:47:02 PM | 2.66 | 0 |
| 7/12/2024 | 5:57:22 PM | 2.71 | 0 |
| 7/12/2024 | 4:57:48 PM | 2.84 | 0 |
| 7/12/2024 | 3:52:53 PM | 2.77 | 0 |
| 7/12/2024 | 2:35:15 PM | 2.92 | 0 |
| 7/12/2024 | 11:34:47 AM | 2.56 | 0 |
| 7/12/2024 | 8:14:28 AM | 2.58 | 0 |
| 7/11/2024 | 9:42:10 PM | 2.58 | 0 |
| 7/11/2024 | 8:42:43 PM | 2.60 | 0 |
| 7/11/2024 | 7:42:51 PM | 2.58 | 0 |