| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:32 PM | 3.09 | 0 |
| 2024-07-04 | 5:48:09 PM | 3.09 | 0 |
| 2024-07-04 | 4:44:14 PM | 3.09 | 0 |
| 2024-07-04 | 2:53:46 PM | 3.10 | 0 |
| 2024-07-04 | 1:45:03 PM | 3.10 | 0 |
| 2024-07-04 | 11:39:31 AM | 3.10 | 0 |
| 2024-07-04 | 8:15:21 AM | 3.08 | 0 |
| 2024-07-03 | 9:41:36 PM | 3.08 | 0 |
| 2024-07-03 | 8:42:24 PM | 3.08 | 0 |
| 2024-07-03 | 7:42:52 PM | 3.08 | 0 |
| 2024-07-03 | 6:45:27 PM | 3.11 | 0 |
| 2024-07-03 | 5:42:44 PM | 3.10 | 0 |
| 2024-07-03 | 3:54:06 PM | 3.11 | 0 |