| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:30 AM | 1.220 | 0 |
| 2024-11-15 | 11:07:17 AM | 1.240 | 0 |
| 2024-11-15 | 10:45:31 AM | 1.240 | 0 |
| 2024-11-15 | 9:53:20 AM | 1.230 | 0 |
| 2024-11-15 | 9:45:07 AM | 1.230 | 0 |
| 2024-11-14 | 7:31:21 PM | 1.170 | 0 |
| 2024-11-14 | 6:35:55 PM | 1.170 | 0 |
| 2024-11-14 | 5:36:35 PM | 1.190 | 0 |
| 2024-11-14 | 4:35:15 PM | 1.200 | 0 |
| 2024-11-14 | 3:54:41 PM | 1.200 | 0 |
| 2024-11-14 | 3:05:34 PM | 1.190 | 0 |
| 2024-11-14 | 2:54:52 PM | 1.180 | 0 |
| 2024-11-14 | 2:14:13 PM | 1.170 | 0 |