| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:47:03 | 3,2200 | 0 |
| 01.08.2024 | 09:47:00 | 3,2800 | 0 |
| 01.08.2024 | 09:01:23 | 3,3300 | 0 |
| 31.07.2024 | 21:45:45 | 3,4300 | 0 |
| 31.07.2024 | 19:45:19 | 3,4300 | 0 |
| 31.07.2024 | 17:45:17 | 3,4300 | 0 |
| 31.07.2024 | 15:45:11 | 3,4400 | 0 |
| 31.07.2024 | 13:45:18 | 3,4600 | 0 |
| 31.07.2024 | 11:45:25 | 3,4600 | 0 |
| 31.07.2024 | 09:45:24 | 3,4200 | 0 |
| 31.07.2024 | 09:00:55 | 3,3900 | 0 |
| 30.07.2024 | 21:46:48 | 3,4500 | 0 |
| 30.07.2024 | 19:46:52 | 3,4500 | 0 |