| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:23 AM | 6.800 | 0 |
| 2024-11-07 | 8:21:17 AM | 6.810 | 0 |
| 2024-11-06 | 9:20:52 PM | 6.770 | 0 |
| 2024-11-06 | 8:21:09 PM | 6.740 | 0 |
| 2024-11-06 | 7:21:17 PM | 6.750 | 0 |
| 2024-11-06 | 6:21:16 PM | 6.770 | 0 |
| 2024-11-06 | 5:20:18 PM | 6.840 | 0 |
| 2024-11-06 | 4:21:26 PM | 6.900 | 0 |
| 2024-11-06 | 3:21:28 PM | 6.940 | 0 |
| 2024-11-06 | 2:21:38 PM | 6.940 | 0 |
| 2024-11-06 | 1:21:34 PM | 6.840 | 0 |
| 2024-11-06 | 12:21:29 PM | 6.760 | 0 |
| 2024-11-06 | 11:21:33 AM | 6.730 | 0 |