| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:01:49 | 3,2700 | 0 |
| 31.07.2024 | 21:47:04 | 3,3700 | 0 |
| 31.07.2024 | 19:47:04 | 3,3700 | 0 |
| 31.07.2024 | 17:47:19 | 3,3700 | 0 |
| 31.07.2024 | 15:47:07 | 3,3900 | 0 |
| 31.07.2024 | 13:47:22 | 3,4000 | 0 |
| 31.07.2024 | 11:47:21 | 3,4000 | 0 |
| 31.07.2024 | 09:47:13 | 3,3600 | 0 |
| 31.07.2024 | 09:00:46 | 3,3400 | 0 |
| 30.07.2024 | 21:47:03 | 3,3800 | 0 |
| 30.07.2024 | 19:47:14 | 3,3800 | 0 |
| 30.07.2024 | 17:47:17 | 3,3800 | 0 |
| 30.07.2024 | 15:45:34 | 3,3800 | 0 |