| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:00 AM | 1.4300 | 0 |
| 2024-08-29 | 9:46:06 AM | 1.4300 | 0 |
| 2024-08-29 | 9:00:39 AM | 1.4200 | 0 |
| 2024-08-28 | 9:45:50 PM | 1.4200 | 0 |
| 2024-08-28 | 7:46:29 PM | 1.4200 | 0 |
| 2024-08-28 | 5:45:57 PM | 1.4200 | 0 |
| 2024-08-28 | 3:45:56 PM | 1.4100 | 0 |
| 2024-08-28 | 1:46:46 PM | 1.4100 | 0 |
| 2024-08-28 | 11:47:04 AM | 1.4100 | 0 |
| 2024-08-28 | 9:47:03 AM | 1.4100 | 0 |
| 2024-08-28 | 9:00:54 AM | 1.4100 | 0 |
| 2024-08-27 | 9:46:04 PM | 1.4100 | 0 |
| 2024-08-27 | 7:45:04 PM | 1.4100 | 0 |