| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:15:07 AM | 4.04 | - |
| 2024-11-18 | 9:12:07 AM | 4.04 | - |
| 2024-11-18 | 9:09:07 AM | 4.04 | - |
| 2024-11-18 | 9:06:07 AM | 4.04 | - |
| 2024-11-18 | 9:03:07 AM | 4.04 | - |
| 2024-11-18 | 9:00:10 AM | 4.04 | - |
| 2024-11-18 | 8:57:06 AM | 4.04 | - |
| 2024-11-18 | 8:54:06 AM | 4.04 | - |
| 2024-11-18 | 8:51:06 AM | 4.04 | - |
| 2024-11-18 | 8:48:06 AM | 4.04 | - |
| 2024-11-18 | 8:45:05 AM | 4.04 | - |
| 2024-11-18 | 8:42:05 AM | 4.04 | - |
| 2024-11-18 | 8:39:05 AM | 4.04 | - |