| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:24 AM | 29.380 | 0 |
| 2024-07-22 | 8:40:18 AM | 29.280 | 0 |
| 2024-07-19 | 9:41:01 PM | 28.960 | 0 |
| 2024-07-19 | 9:27:09 PM | 29.080 | 0 |
| 2024-07-19 | 8:12:25 PM | 29.010 | 0 |
| 2024-07-19 | 7:11:11 PM | 28.870 | 0 |
| 2024-07-19 | 6:04:02 PM | 28.970 | 0 |
| 2024-07-19 | 4:56:09 PM | 28.810 | 0 |
| 2024-07-19 | 3:48:49 PM | 28.870 | 0 |
| 2024-07-19 | 2:43:15 PM | 29.010 | 0 |
| 2024-07-19 | 1:41:45 PM | 29.000 | 0 |
| 2024-07-19 | 12:25:23 PM | 29.000 | 0 |
| 2024-07-19 | 11:10:08 AM | 29.020 | 0 |