| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:49:55 PM | 25.520 | 0 |
| 2024-09-30 | 4:14:44 PM | 25.560 | 0 |
| 2024-09-30 | 3:44:58 PM | 25.560 | 0 |
| 2024-09-30 | 2:44:34 PM | 25.560 | 0 |
| 2024-09-30 | 1:29:41 PM | 25.430 | 0 |
| 2024-09-30 | 12:14:24 PM | 25.740 | 0 |
| 2024-09-30 | 11:53:08 AM | 25.800 | 0 |
| 2024-09-30 | 11:04:03 AM | 25.660 | 0 |
| 2024-09-30 | 10:00:40 AM | 25.970 | 0 |
| 2024-09-30 | 8:46:32 AM | 25.920 | 0 |
| 2024-09-27 | 9:41:31 PM | 26.130 | 0 |
| 2024-09-27 | 9:06:35 PM | 26.140 | 0 |
| 2024-09-27 | 8:01:23 PM | 26.160 | 0 |