| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 5:45:36 PM | 4.71 | - |
| 2024-08-04 | 5:42:36 PM | 4.71 | - |
| 2024-08-04 | 5:39:36 PM | 4.71 | - |
| 2024-08-04 | 5:36:35 PM | 4.71 | - |
| 2024-08-04 | 5:35:02 PM | 4.71 | - |
| 2024-08-04 | 5:18:33 PM | 4.71 | - |
| 2024-08-04 | 5:15:33 PM | 4.71 | - |
| 2024-08-04 | 5:12:33 PM | 4.71 | - |
| 2024-08-04 | 5:09:32 PM | 4.71 | - |
| 2024-08-04 | 5:06:32 PM | 4.71 | - |
| 2024-08-04 | 5:03:32 PM | 4.71 | - |
| 2024-08-04 | 5:00:32 PM | 4.71 | - |
| 2024-08-04 | 4:57:31 PM | 4.71 | - |