| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:47:36 PM | 0.79 | - |
| 2024-10-07 | 2:45:34 PM | 0.78 | - |
| 2024-10-07 | 2:42:33 PM | 0.78 | - |
| 2024-10-07 | 2:39:33 PM | 0.78 | - |
| 2024-10-07 | 2:36:33 PM | 0.78 | - |
| 2024-10-07 | 2:33:33 PM | 0.78 | - |
| 2024-10-07 | 2:30:32 PM | 0.78 | - |
| 2024-10-07 | 2:27:32 PM | 0.78 | - |
| 2024-10-07 | 2:24:32 PM | 0.78 | - |
| 2024-10-07 | 2:21:32 PM | 0.78 | - |
| 2024-10-07 | 2:18:31 PM | 0.78 | - |
| 2024-10-07 | 2:15:31 PM | 0.78 | - |
| 2024-10-07 | 2:12:31 PM | 0.78 | - |