| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:02 AM | 3.830 | 0 |
| 2024-11-15 | 9:51:56 AM | 3.850 | 0 |
| 2024-11-15 | 9:30:26 AM | 3.770 | 0 |
| 2024-11-15 | 8:46:17 AM | 3.790 | 0 |
| 2024-11-14 | 9:43:54 PM | 3.750 | 0 |
| 2024-11-14 | 9:28:33 PM | 3.760 | 0 |
| 2024-11-14 | 8:14:47 PM | 3.760 | 0 |
| 2024-11-14 | 7:02:01 PM | 3.750 | 0 |
| 2024-11-14 | 5:46:35 PM | 3.760 | 0 |
| 2024-11-14 | 4:43:45 PM | 3.780 | 0 |
| 2024-11-14 | 3:41:47 PM | 3.850 | 0 |
| 2024-11-14 | 3:37:40 PM | 3.860 | 0 |
| 2024-11-14 | 3:02:04 PM | 3.830 | 0 |