| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:15:04 PM | 0.450 | 0 |
| 2024-08-13 | 12:11:34 PM | 0.440 | 0 |
| 2024-08-13 | 11:04:56 AM | 0.430 | 0 |
| 2024-08-13 | 10:53:07 AM | 0.450 | 0 |
| 2024-08-13 | 9:48:18 AM | 0.460 | 0 |
| 2024-08-13 | 8:51:39 AM | 0.470 | 0 |
| 2024-08-12 | 9:43:40 PM | 0.470 | 0 |
| 2024-08-12 | 8:25:06 PM | 0.470 | 0 |
| 2024-08-12 | 7:12:30 PM | 0.470 | 0 |
| 2024-08-12 | 5:59:46 PM | 0.480 | 0 |
| 2024-08-12 | 4:43:51 PM | 0.480 | 0 |
| 2024-08-12 | 3:42:21 PM | 0.470 | 0 |
| 2024-08-12 | 2:42:10 PM | 0.470 | 0 |