| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:26:09 PM | 3.380 | 0 |
| 2024-10-31 | 7:13:14 PM | 3.380 | 0 |
| 2024-10-31 | 6:21:25 PM | 3.410 | 0 |
| 2024-10-31 | 5:29:58 PM | 3.490 | 0 |
| 2024-10-31 | 4:36:45 PM | 3.470 | 0 |
| 2024-10-31 | 3:46:25 PM | 3.430 | 0 |
| 2024-10-31 | 3:32:21 PM | 3.440 | 0 |
| 2024-10-31 | 3:08:18 PM | 3.450 | 0 |
| 2024-10-31 | 3:05:45 PM | 3.440 | 0 |
| 2024-10-31 | 3:03:47 PM | 3.450 | 0 |
| 2024-10-31 | 3:00:15 PM | 3.440 | 0 |
| 2024-10-31 | 2:38:13 PM | 3.430 | 0 |
| 2024-10-31 | 1:46:23 PM | 3.450 | 0 |