| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:36 PM | 12.67 | 0 |
| 2024-10-16 | 1:48:01 PM | 12.85 | 0 |
| 2024-10-16 | 11:44:12 AM | 12.71 | 0 |
| 2024-10-16 | 8:37:19 AM | 12.71 | 0 |
| 2024-10-15 | 9:38:21 PM | 12.66 | 0 |
| 2024-10-15 | 8:39:02 PM | 12.74 | 0 |
| 2024-10-15 | 7:39:17 PM | 12.81 | 0 |
| 2024-10-15 | 6:39:09 PM | 12.81 | 0 |
| 2024-10-15 | 5:43:39 PM | 12.80 | 0 |
| 2024-10-15 | 3:56:44 PM | 12.67 | 0 |
| 2024-10-15 | 1:58:45 PM | 12.59 | 0 |
| 2024-10-15 | 11:53:10 AM | 12.60 | 0 |
| 2024-10-15 | 9:47:28 AM | 12.63 | 0 |