| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:45:03 PM | 15.41 | 0 |
| 9/5/2024 | 5:52:19 PM | 15.61 | 0 |
| 9/5/2024 | 4:42:02 PM | 15.95 | 0 |
| 9/5/2024 | 2:53:01 PM | 16.65 | 0 |
| 9/5/2024 | 1:47:42 PM | 16.67 | 0 |
| 9/5/2024 | 11:43:45 AM | 16.69 | 0 |
| 9/5/2024 | 8:38:07 AM | 16.72 | 0 |
| 9/4/2024 | 9:44:55 PM | 16.62 | 0 |
| 9/4/2024 | 8:44:33 PM | 16.54 | 0 |
| 9/4/2024 | 7:44:46 PM | 16.25 | 0 |
| 9/4/2024 | 6:44:46 PM | 16.40 | 0 |
| 9/4/2024 | 5:49:20 PM | 16.44 | 0 |
| 9/4/2024 | 4:51:32 PM | 16.76 | 0 |