| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:50 PM | 3.30 | 0 |
| 2024-11-07 | 5:51:29 PM | 3.30 | 0 |
| 2024-11-07 | 3:58:56 PM | 3.21 | 0 |
| 2024-11-07 | 2:49:07 PM | 3.24 | 0 |
| 2024-11-07 | 1:06:35 PM | 3.27 | 0 |
| 2024-11-07 | 11:43:10 AM | 3.26 | 0 |
| 2024-11-07 | 8:34:14 AM | 3.24 | 0 |
| 2024-11-06 | 9:49:32 PM | 3.23 | 0 |
| 2024-11-06 | 8:50:56 PM | 3.22 | 0 |
| 2024-11-06 | 7:50:21 PM | 3.27 | 0 |
| 2024-11-06 | 6:50:36 PM | 3.35 | 0 |
| 2024-11-06 | 5:58:38 PM | 3.40 | 0 |
| 2024-11-06 | 4:51:07 PM | 3.41 | 0 |