| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:49:04 PM | 2.89 | 0 |
| 9/24/2024 | 11:44:23 AM | 2.89 | 0 |
| 9/24/2024 | 8:37:02 AM | 2.88 | 0 |
| 9/23/2024 | 9:43:57 PM | 2.88 | 0 |
| 9/23/2024 | 8:43:39 PM | 2.87 | 0 |
| 9/23/2024 | 7:43:54 PM | 2.91 | 0 |
| 9/23/2024 | 6:44:06 PM | 2.92 | 0 |
| 9/23/2024 | 5:49:41 PM | 2.91 | 0 |
| 9/23/2024 | 3:58:28 PM | 2.82 | 0 |
| 9/23/2024 | 1:58:14 PM | 2.88 | 0 |
| 9/23/2024 | 11:53:17 AM | 2.88 | 0 |
| 9/23/2024 | 9:45:01 AM | 2.87 | 0 |