| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:48:15 PM | 14.35 | 0 |
| 2024-07-30 | 11:43:21 AM | 14.35 | 0 |
| 2024-07-30 | 8:33:04 AM | 14.27 | 0 |
| 2024-07-29 | 9:47:16 PM | 14.31 | 0 |
| 2024-07-29 | 8:46:43 PM | 14.34 | 0 |
| 2024-07-29 | 7:47:02 PM | 14.30 | 0 |
| 2024-07-29 | 6:46:43 PM | 14.32 | 0 |
| 2024-07-29 | 5:56:53 PM | 14.34 | 0 |
| 2024-07-29 | 4:58:03 PM | 14.11 | 0 |
| 2024-07-29 | 3:56:07 PM | 14.12 | 0 |
| 2024-07-29 | 1:58:45 PM | 14.40 | 0 |
| 2024-07-29 | 11:52:08 AM | 14.33 | 0 |
| 2024-07-29 | 10:23:27 AM | 14.28 | 0 |