| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:52:35 PM | 3.52 | 0 |
| 2024-10-02 | 7:28:19 PM | 3.52 | 0 |
| 2024-10-02 | 5:50:11 PM | 3.53 | 0 |
| 2024-10-02 | 2:56:51 PM | 3.54 | 0 |
| 2024-10-02 | 9:52:05 AM | 3.59 | 0 |
| 2024-10-01 | 8:52:09 PM | 3.66 | 0 |
| 2024-10-01 | 7:35:18 PM | 3.64 | 0 |
| 2024-10-01 | 5:58:21 PM | 3.65 | 0 |
| 2024-10-01 | 2:59:47 PM | 3.65 | 0 |
| 2024-10-01 | 9:45:43 AM | 3.62 | 0 |
| 2024-09-30 | 9:12:05 PM | 3.62 | 0 |
| 2024-09-30 | 7:49:50 PM | 3.63 | 0 |
| 2024-09-30 | 6:12:42 PM | 3.63 | 0 |