| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:09 AM | 1.4200 | 0 |
| 2024-11-07 | 9:01:32 AM | 1.4100 | 0 |
| 2024-11-06 | 9:46:24 PM | 1.4200 | 0 |
| 2024-11-06 | 7:46:51 PM | 1.4200 | 0 |
| 2024-11-06 | 5:45:25 PM | 1.4200 | 0 |
| 2024-11-06 | 3:45:07 PM | 1.4200 | 0 |
| 2024-11-06 | 1:45:38 PM | 1.4800 | 0 |
| 2024-11-06 | 11:45:10 AM | 1.5000 | 0 |
| 2024-11-06 | 9:45:46 AM | 1.5200 | 0 |
| 2024-11-06 | 9:01:07 AM | 1.3800 | 0 |
| 2024-11-05 | 9:46:46 PM | 1.3100 | 0 |
| 2024-11-05 | 7:47:11 PM | 1.3100 | 0 |
| 2024-11-05 | 5:47:14 PM | 1.3100 | 0 |