| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:01:30 AM | 2.6700 | 0 |
| 2024-09-05 | 9:40:31 PM | 2.7300 | 0 |
| 2024-09-05 | 7:41:49 PM | 2.7300 | 0 |
| 2024-09-05 | 5:41:56 PM | 2.7200 | 0 |
| 2024-09-05 | 3:42:20 PM | 2.6900 | 0 |
| 2024-09-05 | 1:42:31 PM | 2.7400 | 0 |
| 2024-09-05 | 11:42:25 AM | 2.7900 | 0 |
| 2024-09-05 | 9:42:06 AM | 2.8400 | 0 |
| 2024-09-05 | 8:01:19 AM | 2.8600 | 0 |
| 2024-09-04 | 9:42:26 PM | 2.9200 | 0 |
| 2024-09-04 | 7:42:05 PM | 2.9200 | 0 |