| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:48 PM | 56.150 | 0 |
| 2024-08-30 | 5:00:25 PM | 55.740 | 0 |
| 2024-08-30 | 2:05:04 PM | 54.870 | 0 |
| 2024-08-30 | 10:32:21 AM | 54.180 | 0 |
| 2024-08-29 | 8:00:51 PM | 54.440 | 0 |
| 2024-08-29 | 5:04:11 PM | 54.510 | 0 |
| 2024-08-29 | 2:03:28 PM | 54.820 | 0 |
| 2024-08-29 | 10:31:32 AM | 54.810 | 0 |
| 2024-08-28 | 8:00:58 PM | 55.550 | 0 |
| 2024-08-28 | 5:00:34 PM | 54.970 | 0 |
| 2024-08-28 | 2:03:35 PM | 55.000 | 0 |
| 2024-08-28 | 10:32:18 AM | 54.150 | 0 |