| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:33 PM | 3.580 | 0 |
| 2024-10-10 | 9:20:25 PM | 3.560 | 0 |
| 2024-10-10 | 8:50:22 PM | 3.580 | 0 |
| 2024-10-10 | 8:20:46 PM | 3.590 | 0 |
| 2024-10-10 | 7:50:28 PM | 3.610 | 0 |
| 2024-10-10 | 7:20:44 PM | 3.600 | 0 |
| 2024-10-10 | 7:05:21 PM | 3.590 | 0 |
| 2024-10-10 | 6:50:22 PM | 3.590 | 0 |
| 2024-10-10 | 6:35:16 PM | 3.600 | 0 |
| 2024-10-10 | 6:20:22 PM | 3.590 | 0 |
| 2024-10-10 | 6:05:22 PM | 3.540 | 0 |
| 2024-10-10 | 5:50:41 PM | 3.550 | 0 |
| 2024-10-10 | 5:35:12 PM | 3.600 | 0 |