| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:58 PM | 15.270 | 0 |
| 2024-10-07 | 12:50:40 PM | 15.270 | 0 |
| 2024-10-07 | 12:20:56 PM | 15.230 | 0 |
| 2024-10-07 | 11:50:41 AM | 15.250 | 0 |
| 2024-10-07 | 11:20:57 AM | 15.250 | 0 |
| 2024-10-07 | 10:50:42 AM | 15.230 | 0 |
| 2024-10-07 | 10:20:55 AM | 15.290 | 0 |
| 2024-10-07 | 9:50:39 AM | 15.470 | 0 |
| 2024-10-07 | 9:20:56 AM | 15.320 | 0 |
| 2024-10-07 | 8:50:34 AM | 15.300 | 0 |
| 2024-10-07 | 8:20:47 AM | 15.280 | 0 |