| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:44:31 AM | 0.520 | 0 |
| 2024-08-08 | 10:43:12 AM | 0.530 | 0 |
| 2024-08-08 | 9:50:41 AM | 0.540 | 0 |
| 2024-08-08 | 9:13:21 AM | 0.530 | 0 |
| 2024-08-07 | 7:34:40 PM | 0.560 | 0 |
| 2024-08-07 | 6:51:34 PM | 0.560 | 0 |
| 2024-08-07 | 6:05:09 PM | 0.560 | 0 |
| 2024-08-07 | 5:17:46 PM | 0.570 | 0 |
| 2024-08-07 | 4:33:12 PM | 0.570 | 0 |
| 2024-08-07 | 4:30:58 PM | 0.570 | 0 |
| 2024-08-07 | 4:23:25 PM | 0.580 | 0 |
| 2024-08-07 | 3:54:14 PM | 0.580 | 0 |
| 2024-08-07 | 2:40:00 PM | 0.570 | 0 |