| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:34:27 PM | 0.460 | 0 |
| 9/24/2024 | 12:37:42 PM | 0.440 | 0 |
| 9/24/2024 | 11:38:51 AM | 0.390 | 0 |
| 9/24/2024 | 10:41:57 AM | 0.400 | 0 |
| 9/24/2024 | 9:56:12 AM | 0.410 | 0 |
| 9/24/2024 | 9:51:47 AM | 0.410 | 0 |
| 9/23/2024 | 7:31:06 PM | 0.550 | 0 |
| 9/23/2024 | 7:19:49 PM | 0.550 | 0 |
| 9/23/2024 | 6:28:11 PM | 0.540 | 0 |
| 9/23/2024 | 4:37:09 PM | 0.540 | 0 |
| 9/23/2024 | 3:59:15 PM | 0.550 | 0 |
| 9/23/2024 | 3:27:52 PM | 0.550 | 0 |
| 9/23/2024 | 2:45:37 PM | 0.550 | 0 |