| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:23:42 AM | 13.69 | 0 |
| 2024-10-08 | 9:36:02 PM | 13.83 | 0 |
| 2024-10-08 | 8:36:02 PM | 13.70 | 0 |
| 2024-10-08 | 7:36:02 PM | 13.71 | 0 |
| 2024-10-08 | 6:36:05 PM | 13.77 | 0 |
| 2024-10-08 | 4:58:45 PM | 13.85 | 0 |
| 2024-10-08 | 3:49:44 PM | 13.98 | 0 |
| 2024-10-08 | 1:49:22 PM | 13.83 | 0 |
| 2024-10-08 | 11:43:05 AM | 13.78 | 0 |
| 2024-10-08 | 8:22:52 AM | 13.68 | 0 |
| 2024-10-07 | 9:46:13 PM | 13.70 | 0 |
| 2024-10-07 | 8:46:57 PM | 13.68 | 0 |
| 2024-10-07 | 7:47:02 PM | 13.85 | 0 |