| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:18 PM | 52.79 | 0 |
| 2024-08-29 | 7:03:50 PM | 52.97 | 0 |
| 2024-08-29 | 6:13:18 PM | 52.86 | 0 |
| 2024-08-29 | 5:03:53 PM | 52.77 | 0 |
| 2024-08-29 | 4:03:50 PM | 52.38 | 0 |
| 2024-08-29 | 3:03:02 PM | 53.14 | 0 |
| 2024-08-29 | 2:04:36 PM | 53.10 | 0 |
| 2024-08-29 | 1:04:04 PM | 53.18 | 0 |
| 2024-08-29 | 12:04:06 PM | 52.89 | 0 |
| 2024-08-29 | 11:04:28 AM | 53.18 | 0 |
| 2024-08-29 | 8:26:44 AM | 52.61 | 0 |
| 2024-08-28 | 9:07:48 PM | 53.47 | 0 |
| 2024-08-28 | 8:07:39 PM | 53.80 | 0 |