| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:13:32 AM | 52.41 | 0 |
| 2024-08-13 | 8:26:08 AM | 52.46 | 0 |
| 2024-08-12 | 9:04:30 PM | 51.99 | 0 |
| 2024-08-12 | 8:04:30 PM | 51.97 | 0 |
| 2024-08-12 | 7:04:00 PM | 52.18 | 0 |
| 2024-08-12 | 6:13:26 PM | 52.33 | 0 |
| 2024-08-12 | 5:04:11 PM | 51.50 | 0 |
| 2024-08-12 | 4:04:17 PM | 52.07 | 0 |
| 2024-08-12 | 3:03:16 PM | 52.38 | 0 |
| 2024-08-12 | 2:05:06 PM | 52.24 | 0 |
| 2024-08-12 | 1:04:39 PM | 52.32 | 0 |
| 2024-08-12 | 12:04:46 PM | 52.32 | 0 |
| 2024-08-12 | 11:04:49 AM | 52.20 | 0 |