| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:08:33 PM | 52.95 | 0 |
| 2024-11-06 | 7:07:41 PM | 53.65 | 0 |
| 2024-11-06 | 6:16:07 PM | 53.48 | 0 |
| 2024-11-06 | 5:12:21 PM | 53.88 | 0 |
| 2024-11-06 | 4:11:31 PM | 54.81 | 0 |
| 2024-11-06 | 1:08:32 PM | 53.87 | 0 |
| 2024-11-06 | 12:09:07 PM | 53.13 | 0 |
| 2024-11-06 | 11:08:50 AM | 53.09 | 0 |
| 2024-11-06 | 10:31:38 AM | 52.88 | 0 |
| 2024-11-05 | 9:04:49 PM | 51.53 | 0 |
| 2024-11-05 | 8:04:39 PM | 51.48 | 0 |
| 2024-11-05 | 7:04:09 PM | 51.36 | 0 |
| 2024-11-05 | 6:13:37 PM | 51.32 | 0 |