| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:48 PM | 14.760 | 0 |
| 2024-11-12 | 11:37:41 AM | 14.700 | 0 |
| 2024-11-12 | 9:37:43 AM | 14.560 | 0 |
| 2024-11-12 | 8:02:17 AM | 14.570 | 0 |
| 2024-11-11 | 9:35:32 PM | 14.680 | 0 |
| 2024-11-11 | 7:35:00 PM | 14.680 | 0 |
| 2024-11-11 | 5:35:01 PM | 14.660 | 0 |
| 2024-11-11 | 3:35:58 PM | 14.890 | 0 |
| 2024-11-11 | 1:36:49 PM | 14.880 | 0 |
| 2024-11-11 | 11:36:19 AM | 14.920 | 0 |
| 2024-11-11 | 9:37:35 AM | 14.900 | 0 |
| 2024-11-11 | 8:02:07 AM | 14.960 | 0 |