| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:46:05 AM | 3.3700 | 0 |
| 2024-11-01 | 9:01:18 AM | 3.2500 | 0 |
| 2024-10-31 | 9:46:53 PM | 3.3200 | 0 |
| 2024-10-31 | 7:47:06 PM | 3.3200 | 0 |
| 2024-10-31 | 5:47:04 PM | 3.3200 | 0 |
| 2024-10-31 | 3:46:18 PM | 3.3200 | 0 |
| 2024-10-31 | 1:45:44 PM | 3.3400 | 0 |
| 2024-10-31 | 11:46:04 AM | 3.3700 | 0 |
| 2024-10-31 | 9:45:25 AM | 3.3800 | 0 |
| 2024-10-31 | 9:02:16 AM | 3.3700 | 0 |
| 2024-10-30 | 9:46:05 PM | 3.4200 | 0 |