| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:02 PM | 0.6800 | 0 |
| 2024-09-26 | 7:46:48 PM | 0.6800 | 0 |
| 2024-09-26 | 5:45:29 PM | 0.6800 | 0 |
| 2024-09-26 | 3:45:29 PM | 0.6900 | 0 |
| 2024-09-26 | 1:45:30 PM | 0.6700 | 0 |
| 2024-09-26 | 11:46:53 AM | 0.6700 | 0 |
| 2024-09-26 | 9:46:59 AM | 0.6700 | 0 |
| 2024-09-26 | 9:01:41 AM | 0.6700 | 0 |
| 2024-09-25 | 9:46:43 PM | 0.6500 | 0 |
| 2024-09-25 | 7:46:26 PM | 0.6500 | 0 |
| 2024-09-25 | 5:46:47 PM | 0.6500 | 0 |
| 2024-09-25 | 3:46:47 PM | 0.6500 | 0 |
| 2024-09-25 | 1:46:38 PM | 0.6700 | 0 |