| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:58:02 AM | 2.140 | 0 |
| 2024-07-22 | 9:48:01 PM | 2.150 | 0 |
| 2024-07-22 | 9:19:56 PM | 2.160 | 0 |
| 2024-07-22 | 8:19:47 PM | 2.160 | 0 |
| 2024-07-22 | 7:10:36 PM | 2.160 | 0 |
| 2024-07-22 | 6:02:58 PM | 2.160 | 0 |
| 2024-07-22 | 4:52:32 PM | 2.170 | 0 |
| 2024-07-22 | 4:26:46 PM | 2.170 | 0 |
| 2024-07-22 | 3:37:14 PM | 2.180 | 0 |
| 2024-07-22 | 2:30:47 PM | 2.170 | 0 |
| 2024-07-22 | 1:19:57 PM | 2.170 | 0 |
| 2024-07-22 | 12:03:23 PM | 2.180 | 0 |
| 2024-07-22 | 11:02:21 AM | 2.170 | 0 |