| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:20:32 | 0.540 | 0 |
| 14/10/2024 | 20:20:51 | 0.540 | 0 |
| 14/10/2024 | 19:20:25 | 0.540 | 0 |
| 14/10/2024 | 18:21:05 | 0.540 | 0 |
| 14/10/2024 | 17:21:05 | 0.530 | 0 |
| 14/10/2024 | 16:21:08 | 0.530 | 0 |
| 14/10/2024 | 15:21:13 | 0.530 | 0 |
| 14/10/2024 | 14:21:07 | 0.530 | 0 |
| 14/10/2024 | 13:21:00 | 0.530 | 0 |
| 14/10/2024 | 12:21:02 | 0.530 | 0 |
| 14/10/2024 | 11:21:06 | 0.540 | 0 |
| 14/10/2024 | 10:20:53 | 0.540 | 0 |
| 14/10/2024 | 09:20:58 | 0.530 | 0 |