| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:48:03 PM | 12.460 | 0 |
| 2024-09-23 | 2:14:39 PM | 12.440 | 0 |
| 2024-09-23 | 1:15:11 PM | 12.420 | 0 |
| 2024-09-23 | 12:30:01 PM | 12.380 | 0 |
| 2024-09-23 | 11:44:24 AM | 12.400 | 0 |
| 2024-09-23 | 10:48:28 AM | 12.410 | 0 |
| 2024-09-23 | 10:34:35 AM | 12.430 | 0 |
| 2024-09-23 | 9:53:23 AM | 12.440 | 0 |
| 2024-09-23 | 9:42:47 AM | 12.450 | 0 |