| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:36 PM | 10.230 | 0 |
| 2024-09-04 | 6:34:59 PM | 10.230 | 0 |
| 2024-09-04 | 6:04:29 PM | 10.230 | 0 |
| 2024-09-04 | 5:04:43 PM | 10.240 | 0 |
| 2024-09-04 | 4:35:16 PM | 10.250 | 0 |
| 2024-09-04 | 4:04:49 PM | 10.250 | 0 |
| 2024-09-04 | 3:35:17 PM | 10.240 | 0 |
| 2024-09-04 | 3:04:50 PM | 10.250 | 0 |
| 2024-09-04 | 2:35:15 PM | 10.250 | 0 |
| 2024-09-04 | 2:04:23 PM | 10.250 | 0 |
| 2024-09-04 | 1:35:25 PM | 10.250 | 0 |
| 2024-09-04 | 1:08:35 PM | 10.240 | 0 |
| 2024-09-04 | 12:35:26 PM | 10.230 | 0 |