| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:35:17 | 10.280 | 0 |
| 09/07/2024 | 12:04:31 | 10.280 | 0 |
| 09/07/2024 | 11:35:16 | 10.280 | 0 |
| 09/07/2024 | 11:04:16 | 10.280 | 0 |
| 09/07/2024 | 10:35:13 | 10.270 | 0 |
| 09/07/2024 | 10:04:59 | 10.280 | 0 |
| 09/07/2024 | 09:34:55 | 10.290 | 0 |
| 09/07/2024 | 09:05:02 | 10.300 | 0 |
| 09/07/2024 | 08:34:38 | 10.290 | 0 |
| 08/07/2024 | 21:34:58 | 10.280 | 0 |
| 08/07/2024 | 21:04:49 | 10.290 | 0 |
| 08/07/2024 | 20:34:47 | 10.280 | 0 |
| 08/07/2024 | 20:04:35 | 10.280 | 0 |