| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:04:54 | 9.830 | 0 |
| 15/11/2024 | 09:34:51 | 9.830 | 0 |
| 15/11/2024 | 09:05:04 | 9.840 | 0 |
| 15/11/2024 | 08:34:41 | 9.820 | 0 |
| 14/11/2024 | 21:35:20 | 9.790 | 0 |
| 14/11/2024 | 21:04:23 | 9.800 | 0 |
| 14/11/2024 | 20:34:55 | 9.790 | 0 |
| 14/11/2024 | 20:05:04 | 9.790 | 0 |
| 14/11/2024 | 19:34:39 | 9.790 | 0 |
| 14/11/2024 | 19:04:36 | 9.790 | 0 |
| 14/11/2024 | 18:35:12 | 9.790 | 0 |
| 14/11/2024 | 18:05:03 | 9.800 | 0 |
| 14/11/2024 | 17:04:44 | 9.800 | 0 |