| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:43:20 PM | 12.46 | 0 |
| 2024-09-27 | 7:01:01 PM | 12.55 | 0 |
| 2024-09-27 | 4:53:26 PM | 12.62 | 0 |
| 2024-09-27 | 1:48:39 PM | 12.53 | 0 |
| 2024-09-26 | 8:05:56 PM | 12.44 | 0 |
| 2024-09-26 | 6:37:31 PM | 12.43 | 0 |
| 2024-09-26 | 1:48:31 PM | 12.41 | 0 |
| 2024-09-26 | 9:36:47 AM | 12.46 | 0 |
| 2024-09-25 | 8:49:53 PM | 12.36 | 0 |
| 2024-09-25 | 7:27:39 PM | 12.39 | 0 |
| 2024-09-25 | 5:44:30 PM | 12.43 | 0 |
| 2024-09-25 | 1:54:37 PM | 12.54 | 0 |
| 2024-09-25 | 9:48:19 AM | 12.42 | 0 |