| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:55 PM | 2.4100 | 0 |
| 2024-08-08 | 3:46:56 PM | 2.4100 | 0 |
| 2024-08-08 | 1:46:33 PM | 2.3800 | 0 |
| 2024-08-08 | 11:46:50 AM | 2.3500 | 0 |
| 2024-08-08 | 9:46:59 AM | 2.3600 | 0 |
| 2024-08-08 | 9:00:45 AM | 2.3700 | 0 |
| 2024-08-07 | 9:46:34 PM | 2.3900 | 0 |
| 2024-08-07 | 7:45:58 PM | 2.4200 | 0 |
| 2024-08-07 | 5:46:08 PM | 2.4300 | 0 |
| 2024-08-07 | 3:46:41 PM | 2.4600 | 0 |
| 2024-08-07 | 1:46:54 PM | 2.4200 | 0 |